A fecha del 04/09/2019, el zinc está a 2.059,29€/T

FECHAUSD/to.Euro/DollarEuros
01/02/20161.615,001,08841.483,83
01/03/20161.772,001,08721.629,87
01/04/20161.842,001,14321.611,27
01/06/20161.906,501,11741.706,19
01/07/20162.116,501,11021.906,41
02/02/20161.675,501,09191.534,48
02/03/20161.796,501,08561.654,84
02/06/20161.994,001,11881.782,27
03/02/20161.683,501,09331.539,83
03/03/20161.831,501,09011.680,12
03/05/20161.893,001,15691.636,27
03/06/20161.994,501,11541.788,15
04/02/20161.708,501,12061.524,63
04/03/20161.839,001,09701.676,39
04/04/20161.847,001,13801.623,02
04/05/20161.875,001,15051.629,73
04/07/20162.143,001,11381.924,04
05/02/20161.715,501,12021.531,42
05/04/20161.801,501,13671.584,85
05/05/20161.860,501,14391.626,45
06/04/20161.787,001,13361.576,39
06/05/20161.865,501,14271.632,54
06/06/20162.016,001,13491.776,37
07/03/20161.834,001,09531.674,42
07/04/20161.755,501,13641.544,79
07/06/20162.024,001,13481.783,57
08/02/20161.681,001,11011.514,28
08/03/20161.805,001,10281.636,74
08/04/20161.744,001,13631.534,81
08/06/20162.049,001,13781.800,84
09/02/20161.713,001,12361.524,56
09/03/20161.798,001,09731.638,56
09/05/20161.860,001,13951.632,29
09/06/20162.067,501,13431.822,71
10/03/20161.798,001,08571.656,07
10/05/20161.848,501,13751.625,05
10/06/20162.076,001,13041.836,52
11/02/20161.722,001,13471.517,58
11/03/20161.792,001,10901.615,87
11/04/20161.742,501,13901.529,85
11/05/20161.890,501,140901.657,03
12/02/20161.712,001,12751.518,40
12/04/20161.795,001,13961.575,11
12/05/20161.909,501,13891.676,62
13/04/20161.848,001,12981.635,69
13/05/20161.871,001,134801.648,75
13/06/20162.061,001,12681.829,07
14/03/20161.810,001,11191.627,84
14/04/20161.867,001,12521.659,26
14/06/20162.019,501,12251.799,11
15/02/20161.688,501,11801.510,29
15/03/20161.753,501,11091.578,45
15/04/20161.853,501,12841.642,59
15/06/20162.043,001,1231.819,23
16/03/20161.738,501,10641.571,31
16/05/20161.870,501,13241.651,80
16/05/20161.870,501,13241.651,80
16/06/20161.998,001,11741.788,08
17/02/20161.664,001,11361.494,25
17/03/20161.794,501,13111.586,51
17/05/20161.877,501,13181.658,86
17/05/20161.877,501,13181.658,86
17/06/20161.981,001,12541.760,26
18/02/20161.669,001,10841.505,77
18/03/20161.847,501,12791.638,00
18/04/20161.886,501,13061.668,58
18/05/20161.878,501,12791.665,48
19/01/20161.523,001,08681.401,36
19/04/20161.902,001,13431.676,81
19/05/20161.858,001,11971.659,37
20/01/20161.482,001,09071.358,76
20/04/20161.918,501,13791.689,00
20/05/20161.877,001,12191.673,05
20/06/20161.989,501,13321.755,65
21/01/20161.473,001,08931.352,24
21/03/20161.844,501,12711.636,50
21/04/20161.933,001,13551.702,33
21/06/20161.993,001,13141.761,53
22/01/20161.527,001,08081.412,84
22/02/20161.785,501,10261.619,35
22/03/20161.860,001,12121.658,94
22/04/20161.905,001,12631.691,38
22/06/20162.052,001,12831.818,67
23/02/20161.754,501,10021.594,71
23/03/20161.855,001,11711.660,55
23/05/20161.832,001,12151.633,53
23/06/20162.034,001,13891.785,93
24/02/20161.727,001,09811.572,71
24/02/20161.727,001,09811.572,72
24/03/20161.777,001,11541.593,15
24/05/20161.827,001,11681.635,92
24/06/20161.998,001,10661.805,53
25/01/20161.514,501,08151.400,37
25/02/20161.762,001,10271.597,89
25/02/20161.762,001,10271.597,90
25/04/20161.880,001,12641.669,03
25/05/20161.821,001,11461.633,77
26/01/20161.552,001,08371.432,13
26/02/20161.741,001,10061.581,86
26/02/20161.741,001,10061.581,86
26/04/20161.871,001,12871.657,66
26/05/20161.882,501,11681.685,62
27/01/20161.597.501,08881.467,21
27/04/20161.881,001,13031.664,16
27/05/20161.902,501,11681.703,53
27/06/20162.001,001,09981.819,42
28/01/20161.584,501,09031.453,27
28/04/20161.879,001,13581.654,34
28/06/20162.047,001,10731.848,64
29/01/20161.610,001,09201.474,36
29/02/20161.785,001,08881.639,41
29/03/20161.774,501,11941.585,22
29/04/20161.943,001,14031.703,94
29/06/20162.059,001,10901.856,63
30/03/20161.791,501,13241.582,04
30/06/20162.102,501,11021.893,80
31/03/20161.785,001,13851.567,85
31/05/20161.924,001,11541.724,94
05/07/20162.112,001,11461.894,85
06/07/20162.061,501,10691.862,41
07/07/20162.111,001,10801.905,23
08/07/20162.123,001,1071.917,80
11/07/20162.150,001,10491.945,88
12/07/20162.179,501,10921.964,93
13/07/20162.187,001,10721.975,25
14/07/20162.198,001,11571.970,06
15/07/20162.216,001,11281.991,37
18/07/20162.207,501,10531.997,20
19/07/20162.227,001,10352.018,12
20/07/20162.232,001,10132.026,70
21/07/20162.253,001,10152.045,40
22/07/20162.263,001,10142.054,66
25/07/20162.254,501,09822.052,90
26/07/20162.224,001,09972.022,37
27/07/20162.212,001,09912.012,55
28/07/20162.191,001,10901.975,65
29/07/20162.220,001,11131.997,66
01/08/20162.273,501,11642.036,46
02/08/20162.281,001,11932.037,88
03/08/20162.266,001,12002.023,21
04/08/20162.258,001,11362.027,66
05/08/20162.271,001,11562.035,67
08/08/20162.280,001,10872.056,46
09/08/20162.271,001,10782.050,01
10/08/20162.310,001,11842.065,45
11/08/20162.278,501,11532.042,95
12/08/20162.238,001,11582.005,74
15/08/20162.219,501,11801.985,24
16/08/20162.264,001,12952.004,43
17/08/20162.260,501,12762.004,70
18/08/20162.302,001,13212.033,40
19/08/20162.287,001,13262.019.25
22/08/20162.286,001,13062.021.94
22/08/20162.306,001,13392.033.69
24/08/20162.312,501,12682.052.27
25/08/20162.286,001,12902.024.80
26/08/20162.325,001,12902.059,34
30/08/20162.318,001,11682.075,57
31/08/20162.327,501,11322.090,82
01/09/20162.330,001,11462.090,44
02/09/20162.348,501,11932.098,19
05/09/20162.363,501,11562.118,60
06/09/20162.335,501,11592.092,93
07/09/20162.334,001,12372.077,06
08/09/20162.300,001,12962.036,12
09/09/20162.290,501,12682.032,75
12/09/20162.250,001,12262.004,27
13/09/20162.260,001,12472.009,42
14/09/20162.232,001,12181.989,66
15/09/20162.246,001,12541.995,73
16/09/20162.203,001,12261.962,40
19/09/20162.215,501,11651.984,33
20/09/20162.274,001,11842.033,26
21/09/20162.278,501,11502.043,50
22/09/20162.294,501,12382.041,73
23/09/20162.271,501,12142.025,60
26/09/20162.248,501,12621.996,54
27/09/20162.321,001,12202.068,63
28/09/20162.313,001,12252.060,58
29/09/20162.354,001,12212.097,85
30/09/20162.378,001,11612.130,63
03/10/20162.369,501,12362.108,85
04/10/20162.404,001,11612.153,93
05/10/20162.371,001,12112.114,88
06/10/20162.327,501,11852.080,91
07/10/20162.325,501,11402.087,52
10/10/20162.323,501,11602.081,99
11/10/20162.265,501,10792.044,86
12/10/20162.260,001,10202.050,82
13/10/20162.230,001,10382.020,30
14/10/20162.232,501,10022.029,17
17/10/20162.260,501,09942.056,12
18/10/20162.295,501,09932.088,15
19/10/20162.270,001,09792.067,58
20/10/20162.281,001,09802.077,41
21/10/20162.249,001,08862.065,96
24/10/20162.291,001,08912.103,57
25/10/20162.358,001,08722.168,87
26/10/20162.339,501,09252.141,42
27/10/20162.351,001,09272.151,55
31/10/20162.418,501,09462.209,48
03/11/20162.441,001,10642.206,25
02/11/20162.423,001,10952.183,87
01/11/20162.444,001,10252.216,78
04/11/20162.441,001,10932.200,49
28/10/20162.374,001,09222.173,60
07/11/20162.454,001,10622.218,40
08/11/20162.443,501,10382.213,72
09/11/20162.452,001,10222.224,64
10/11/20162.531,501,08952.323,54
11/11/20162.528,501,09042.318,87
14/11/20162.539,001,07772.356,00
15/11/20162.552,001,07652.370,65
16/11/20162.556,001,07022.388,34
17/11/20162.494,001,07172.327,14
18/11/20162.535,001,06292.385,00
21/11/20162.565,001,06312.412,75
22/11/20162.600,001,06172.448,90
23/11/20162.572,001,06022.425,95
24/11/20162.693,001,05482.553,09
25/11/20162.767,001,05922.612,35
28/11/20162.907,001,05882.745,56
29/11/20162.867,001,05762.710,85
30/11/20162.709,001,06352.547,25
01/12/20162.740,001,06272.578,34
02/12/20162.663,001,06422.502,35
05/12/20162.705,501,07022.528,03
06/12/20162.730,501,07342.543,79
07/12/20162.821,501,07192.632,24
08/12/20162.744,501,07622.550,17
09/12/20162.709,501,05592.566,06
12/12/20162.704,001,05962.551,90
13/12/20162.735,501,06102.578,23
14/12/20162.736,501,06442.570,93
15/12/20162.760,501,04192.649,49
16/12/20162.725,001,04392.610,40
19/12/20162.632,001,04222.525,43
20/12/20162.615,001,03642.523,16
21/12/20162.604,501,04212.499,28
22/12/20162.555,001,04442.446,38
23/12/20162.587,001,04462.476,55
28/12/20162.561,501,04012.462,74
03/01/20172.552,501,03872.457,40
04/01/20172.530,001,04342.424,76
05/01/20172.608,501,05032.483,57
06/01/20172.578,501,05782.437,60
09/01/20172.611,001,05222.481,46
10/01/20172.733,001,05652.586,84
11/01/20172.690,001,05042.560,93
13/01/20172.720,001,06492.554,23
17/01/20172.694,001,06862.521,06
16/01/20172.765,501,05912.611,18
23/01/20172.782,001,073652.591,16
24/01/20172.797,001,074352.603,43
25/01/20172.774,001,074752.581,06
26/01/20172.814,501,071702.626,20
27/01/20172.762,001,067402.587,60
30/01/20172.768,501,063102.604,18
31/01/20172.848,001,075002.649,30
01/02/20172.848,001,0792.639,48
02/02/20172.851,001,08082.637,86
03/02/20172.783,001,07412.591,01
06/02/20172.764,501,07122.580,75
07/02/20172.774,501,06752.599,06
08/02/20172.825,501,06652.649,32
09/02/20172.864,001,06922.678,64
10/02/20172.906,001,06292.734,03
13/02/20172.971,001,06292.795,18
14/02/20172.934,001,06232.761,93
15/02/20172.890,001,05542.738,30
17/02/20172.836,001,06382.665,91
17/02/20172.825,501,06472.653,92
20/02/20172.860,501,06092.696,30
21/02/20172.885,001,05342.738,88
22/02/20172.860,001,05132.720,57
23/02/20172.841,001,056802.688,30
24/02/20172.822,001,06092.660,00
27/02/20172.813,501,058152.658,88
28/02/20172.813,001,058702.657,03
01/03/20172.872,001,052902.727,70
02/03/20172.845,001,051902.704,63
07/03/20172.702,001,056852.556,65
03/03/20172.796,001,055902.647,97
06/03/20172.729,501,058952.577,55
08/03/20172.701,001,055602.558,73
09/03/20172.655,501,055802.515,15
10/03/20172.697,501,060452.543,73
13/03/20172.745,001,066152.574,68
14/03/20172.697,001,062902.537,40
15/03/20172.752,001,062052.591,21
17/03/20172.847,001,073802.651,33
16/03/20172.836,001,073252.642,44
17/03/20172.847,001,073802.651,33
20/03/20172.860,501,075252.660,31
21/03/20172.857,501,079502.647,06
22/03/20172.817,501,079952.608,92
23/03/20172.816,001,078602.610,79
24/03/20172.804,501,080502.595,55
27/03/20172.759,001,087752.536,43
28/03/20172.765,001,085452.547,33
29/03/20172.809,001,075502.611,80
30/03/20172.833,001,073802.638,30
31/03/20172.782,501,068452.604,24
03/04/20172.746,001,065702.576,71
04/04/20172.704,001,064802.539,44
05/04/20172.770,001,067952.593,75
06/04/20172.777,001,066002.605,06
07/04/20172.665,001,062702.507,76
10/04/20172.658,501,057752.513,35
11/04/20172.580,00
1,061502.430,52
13/04/20172.561,501,062552.410,71
12/04/20172.565,001,060152.419,47
18/04/20172.581,001,068052.416,55
19/04/20172.546,001,071802.375,44
21/04/20172.582,001,069402.414,44
20/04/20172.605,001,074552.424,27
24/04/20172.600,001,084352.397,75
25/04/20172.590,001,088702.378,98
26/04/20172.610,501,089352.396,38
28/04/20172.639,001,093402.413,57
27/04/20172.614,001,088702.401,03
02/05/20172.639,501,090702.420,01
03/05/20172.600,001,091352.382,37
04/05/20172.570,001,092502.352,40
05/05/20172.577,001,095852.351,60
08/05/20172.579,001,094002.357,40
09/05/20172.632,001,088452.418,12
10/05/20172.592,001,087452.383,56
12/05/20172.582,001,087102.375,13
15/05/20172.568,501,096552.342,35
11/05/20172.615,001,085902.408,14
16/05/20172.517,001,105252.277,31
17/05/20172.561,001,111152.304,82
18/05/20172.462,001,112052.213,93
19/05/20172.569,001,117702.298,47
22/05/20172.631,001,123602.341,58
23/05/20172.647,001,122352.358,44
24/05/20172.627,001,118852.347,95
26/05/20172.622,501,119352.342,88
25/05/20172.607,501,121352.325,32
30/05/20172.624,001,117502.348,10
31/05/20172.572,001,122002.292,34
01/06/20172.544,501,121952.267,93
02/06/20172.507,001,120652.237,09
05/06/20172.474,501,124602.200,34
06/06/20172.480,001,125002.204,44
07/06/20172.434,501,121502.170,75
08/06/20172.462,501,122552.193,67
09/06/20172.480,001,118002.218,25
12/06/20172.496,001,122152.224,30
13/06/20172.436,001,121852.171,41
14/06/20172.472,001,120252.206,65
15/06/20172.495,001,116402.234,86
16/06/20172.516,001,115952.254,58
19/06/20172.535,001,119402.264,61
20/06/20172.561,001,114552.297,79
21/06/20172.579,501,114152.315,22
22/06/20172.697,001,116252.416,13
23/06/20172.725,001,117302.438,92
26/06/20172.722,001,118252.434,16
27/06/20172.726,001,126952.418,92
28/06/20172.732,501,137252.402,73
29/06/20172.752,501,140452.413,52
30/06/20172.754,001,140452.414,84
03/07/20172.780,001,136502.446,11
04/07/20172.766,001,134952.437,11
05/07/20172.767,001,133252.441,65
06/07/20172.785,001,138552.446,09
07/07/20172.778,001,141052.434,60
10/07/20172.775,001,138802.436,78
11/07/20172.771,501,139452.432,31
12/07/20172.843,001,145552.481,78
13/07/20172.826,001,140952.476,88
14/07/20172.769,001,141652.425,44
17/07/20172.819,501,146302.459,65
18/07/20172.769,001,154902.397,61
19/07/20172.761,001,152902.394,83
20/07/20172.737,001,148352.383,42
21/07/20172.758,001,164302.368,80
24/07/20172.776,001,164602.383,65
25/07/20172.824,501,166502.421,35
26/07/20172.805,001,164452.408,86
27/07/20172.808,501,169152.402,17
28/07/20172.766,001,171852.360,37
31/07/20172.802,001,172902.388,95
01/08/20172.769,501,181102.344,85
02/08/20172.754,001,182452.329,06
03/08/20172.804,001,185302.365,65
04/08/20172.798,001,187502.356,21
07/08/20172.816,501,180152.386,56
08/08/20172.873,001,180702.433,30
09/08/20172.947,001,173652.510,97
10/08/20172.935,001,172152.503,95
11/08/20172.886,501,176002.454,51
14/08/20172.891,001,179302.451,45
15/08/20172.938,501,173652.503,73
16/08/20173.010,001,170702.571,11
17/08/20173.084,001,170052.635,78
18/08/20173.117,001,173402.656,38
21/08/20173.143,001,176302.671,93
22/08/20173.140,001,176752.668,36
23/08/20173.114,001,179852.639,31
24/08/20173.096,501,180652.622,70
29/08/20173.107,501,204352.580,23
25/08/20173.117,501,181602.638,37
29/08/20173.1705,501,204352.580,23
30/08/20173.118,501,192652.614,76
31/08/20173.139,501,183902.651,82
01/09/20173.147,001,191702.640,77
04/09/20173.190,001,191052.678,31
05/09/20173.194,001,188902.686,52
06/09/20173.086,001,192852.587,08
07/09/20173.095,501,197252.585,51
08/09/20173.081,001,206802.553,03
11/09/20173.109,001,199902.591,05
12/09/20173.056,501,193002.562,03
13/09/20173.050,001,198352.545,17
14/09/20172.994,001,189152.517,76
15/09/20173.042,001,195152.545,29
18/09/20173.109,501,194402.603,40
19/09/20173.123,501,197452.608,46
20/09/20173.170,001,200402.640,79
21/09/20173.098,001,190252.602,81
22/09/20173.113,501,196502.602,17
25/09/20173.168,001,187102.668,69
26/09/20173.165,001,178902.684,71
27/09/20173.150,001,174302.682,45
28/09/20173.156,001,177502.680,25
29/09/20173.217,001,181402.723,04
02/10/20173.235,501,174052.755,85
03/10/20173.324,001,175052.828,82
04/10/20173.370,001,178002.860,78
05/10/20173.350,001,173802.853,98
09/10/20173.334,501,174702.838,60
10/10/20173.314,001,179452.809,78
11/10/20173.306,001,182802.795,06
12/10/20173.333,001,185302.811,95
13/10/20173.325,001,180752.816,00
16/10/20173.321,001,180602.812,98
17/10/20173.130,001,176352.660,77
18/10/20173.185,001,174702.711,33
19/10/20173.170,001,183552.678,38
20/10/20173.208,001,181702.714,73
23/10/20173.176,001,173902.705,51
24/10/20173.265,001,175602.777,31
25/10/20173.251,501,177802.760,66
27/10/20173.201,001,160652.757,94
26/10/20173.301,001,176452.805,90
30/10/20173.270,501,161752.815,15
31/10/20173.320,001,163402.853,70
01/11/20173.332,001,161652.868,33
02/11/20173.272,001,165202.808,10
03/11/20173.265,501,165402.802,04
06/11/20173.290,001,158902.838,90
07/11/20173.259,001,156552.817,86
08/11/20173.235,501,158652.792,47
09/11/20173.232,001,163002.779,02
10/11/20173.289,501,164952.823,73
13/11/20173.244,001,165502.783,35
14/11/20173.224,001,17452.745,00
15/11/20173.190,501,183552.695,70
16/11/20173.206,001,176102.725,96
17/11/20173.199,501,179202.713,28
20/11/20173.199,501,178052.715,93
21/11/20173.205,501,171802.735,54
22/11/20173.271,501,174152.786,27
23/11/20173.263,001,184302.755,21
24/11/20173.271,501,187302.755,41
27/11/20173.224,001,194402.699,26
28/11/20173.178,001,188052.674,97
29/11/20173.146,001,183602.657,99
30/11/20173.197,001,184502.699,03
01/12/20173.217,501,189052.705,94
04/12/20173.237,001,185452.730,61
05/12/20173.170,001,184752.675,67
06/12/20173.137,001,181352.655,44
07/12/20173.111,001,177802.641,37
11/12/20173.106,501,179302.634,19
12/12/20173.167,001,177302.690,05
13/12/20173.161,501,173702.693,62
14/12/20173.168,501,182952.678,47
15/12/20173.183,001,180002.697,46
18/12/20173.195,501,179352.709,54
20/12/20173.217,50
1,18425
2.716,91
19/12/20173.169,501,182802.679,66
20/12/20173.217,501,184252.716,91
21/12/20173.223,001,186002.717,54
22/12/20173.234,001,185102.728,88
27/12/20173.267,001,189202.747,23
28/12/20173.288,501,194102.753,96
29/12/20173.309,001,199402.758,88
02/01/20183.377,001,206552.798,89
03/01/20183.350,501,202052.787,32
04/01/20183.377,001,206952.797,96
05/01/20183.396,001,204902.818,49
08/01/20183.391,501,197352.832,51
09/01/20183.401,001,193352.849,96
10/01/20183.381,001,199852.817,85
11/01/20183.420,001,200502.848,81
12/01/20183.420,001,213452.818,41
15/01/20183.474,001,226902.831,53
16/01/20183.429,001,223402.802,84
17/01/20183.445,001,221002.821,46
18/01/20183.410,001,223852.786,29
19/01/20183.463,001,225652.825,44
22/01/20183.441,001,224152.810,93
23/01/20183.443,001,225002.810,61
24/01/20183.428,001,234002.777,96
25/01/20183.482,001,240452.807,05
26/01/20183.526,001,243902.834,63
29/01/20183.609,501,238552.914,29
30/01/20183.584,501,242302.885,37
31/01/20183.589,501,245752.881,40
01/02/20183.588,001,245352.881,12
02/02/20183.577,001,249152.863,55
05/02/20183.564,001,244352.864,14
06/02/20183.530,501,234052.860,91
07/02/20183.539,001,234202.867,44
08/02/20183.460,001,223302.828,41
09/02/20183.435,501,224902.804,72
12/02/20183.433,001,226152.799,82
13/02/20183.470,001,234052.811,88
14/02/20183.518,001,234502.849,73
15/02/20183.595,001,247852.880,96
16/02/20183.618,001,247552.900,08
19/02/20183.590,001,240452.894,11
20/02/20183.587,501,234802.905,33
21/02/20183.563,501,230452.896,09
22/02/20183.524,001,227252.871,46
23/02/20183.569,001,230052.901,51
26/02/20183.588,001,232352.911,51
27/02/20183.547,001,231802.879,52
28/02/20183.498,501,221702.863,63
01/03/20183.405,001,216952.797,98
02/03/20183.396,501,230902.759,36
05/03/20183.302,001,229902.684,77
06/03/20183.335,001,240852.687,67
07/03/20183.287,001,241402.647,82
08/03/20183.241,501,241102.611,79
09/03/20183.216,001,229452.615,80
12/03/20183.259,001,230052.649,48
13/03/20183.279,001,236752.651,30
14/03/20183.279,501,236802.651,60
15/03/20183.233,001,233852.620,25
16/03/20183.285,001,231502.667.48
19/03/20183.262,001,230152.651,71
20/03/20183.243,001,228352.640,13
21/03/20183.224,001,228102.625,19
22/03/20183.223,001,231402.617,35
23/03/20183.215,001,233702.605,98
26/03/20183.254,501,240852.622,80
27/03/20183.326,501,239252.684,28
28/03/20183.291,501,240202.654,00
03/04/20183.284,501,230152.669,99
04/04/20183.249,001,228802.644,04
05/04/20183.234,001,225552.638,81
06/04/20183.222,001,223352.633,75
09/04/20183.216,501,228302.618,66
10/04/20183.240,001,236202.620,93
11/04/20183.236,501,237552.615,24
12/04/20183.115,001,232252.527,90
13/04/20183.121,001,231202.534,92
16/04/20183.116,001,237052.518,89
17/04/20183.115,001,237002.518,19
18/04/20183.186,501,238352.573,18
19/04/20183.232,001,237902.610,87
20/04/20183.243,501,230252.636,46
24/04/20183.240,501,221952.651,91
23/04/20183.215,001,223552.627,60
24/04/20183.240,501,221952.651,90
25/04/20183.162,001,217652.596,81
26/04/20183.098,001,216452.546,75
27/04/20183.120,501,206902.585,55
30/04/20183.171,001,207702.625,65
01/05/20183.100,501,202402.578,59
02/05/20183.065,501,200252.554,05
03/05/20183.028,001,198452.526,59
04/05/20182.968,001,197002.479,53
08/05/20183.066,001,187152.582,62
09/05/20183.066,001,187852.581,13
10/05/20183.072,001,188152.585,53
11/05/20183.080,001,193302.581,08
14/05/20183.020,501,198482.520,27
15/05/20183.060,501,188052.576,07
16/05/20183.055,001,178422.592,45
17/05/20183.053,001,178952.589,59
18/05/20183.080,501,178552.613,80
21/05/20183.098,001,176002.634,35
22/05/20183.038,501,180852.573,14
23/05/20183.006,001,169952.569,34
24/05/20183.022,001,171402.579,81
25/05/20183.048,001,166752.612,38
29/05/20183.080,001,155352.665,85
30/05/20183.107,001,163552.670,27
31/05/20183.100,001,170652.648,10
01/06/20183.089,001,167352.646,16
04/06/20183.094,001,173552.6636,44
05/06/20183.175,001,168152.717,97
06/06/20183.205,001,177152.722,67
07/06/20183.215,001,182802.718,13
08/06/20183.183,501,174652.710,17
11/06/20183.211,001,178302.733,60
12/06/20183.229,001,179152.738,41
13/06/20183.228,001,175452.746,18
14/06/20183.220,001,174952.740,54
18/06/20183.108,001,161252.676,43
15/06/20183.189,001,158852.751,86
19/06/20183.044,001,154452.636,75
20/06/20183.056,001,157252.640,74
22/06/20182.993,001,164552.570,09
25/06/20182.954,001,168352.528,35
26/06/20182.895,001,167052.480,61
27/06/20182.921,001,163002.511,61
28/06/20182.938,001,158552.535,93
29/06/20182.948,001,165252.529,93
02/07/20182.915,001,162952.506,56
03/07/20182.883,001,166452.471,60
04/07/20182.797,001,163552.403,85
05/07/20182.758,001,170652.355,96
06/07/20182.759,001,171302.355,50
09/07/20182.719,501,178252.308,08
11/07/20182.574,001,170352.199,34
12/07/20182.598,001,165402.229,28
13/07/20182.607,001,162652.242,29
16/07/20182.527,001,171602.156,78
17/07/20182.548,001,170652.176,57
18/07/20182.583,001,160852.225,09
19/07/20182.563,001,159852.209,77
23/07/20182.618,501,171702.234,78
24/07/20182.630,001,171252.245,46
25/07/20182.655,001,169752.269,72
26/07/20182.626,001,171052.242,43
27/07/20182.618,001,162602.251,85
30/07/20182.590,001,168002.217,47
31/07/20182.630,001,173452.241,25
01/08/20182.628,001,168402.249,23
02/08/20182.617,001,161552.253,02
03/08/20182.651,001,15972.285,94

06/08/20182.586,001,15412.240,70
08/08/20182.656,001,158252.293,11
07/08/20182.648,001,160052.282,66
09/08/20182.684,501,158902.316,42
10/08/20182.552,501,146752.225,86
13/08/20182.492,501,140002.186,40
14/08/20182.458,001,140552.155,10
15/08/20182.325,001,132002.053,88
16/08/20182.338,001,136652.056,92
17/08/20182.360,001,139152.071,17
20/08/20182.382,001,142002.085,81
21/08/20182.434,001,151852.113,12
22/08/20182.439,001,161052.100,68
23/08/20182.442,001,157852.109,08
28/08/20182.535,001,152612.199,35
29/08/20182.506,001,165852.149,50
30/08/20182.485,001,168652.126,39
31/08/20182.504,001,164952.149,44
03/09/20182.475,001,161152.131,51
04/09/20182.435,501,155952.106,93
05/09/20182.436,501,158152.103,79
06/09/20182.470,501,163352.123,61
07/09/20182.412,001,160952.077,61
10/09/20182.406,001,157302.078,98
11/09/20182.338,501,158352.018,82
12/09/20182.355,001,157852.033,94
13/09/20182.369,001,162352.038,11
14/09/20182.327,501,168801.991,35
17/09/20182.287,001,166451.960,65
18/09/20182.347,001,170602.004,95
19/09/20182.399,001,167752.054,38
20/09/20182.436,001,175252.072,75
21/09/20182.441,001,175752.076,12
24/09/20182.531,001,176702.150,93
25/09/20182.526,501,178052.144,65
26/09/20182.546,001,173752.169,12
27/09/20182.552,001,170252.180,73
28/09/20182.573,001,158252.221,45
01/10/20182.619,001,159602.258,54
02/10/20182.693,001,152652.336,36
03/10/20182.633,001,154552.280,54
04/10/20182.696,001,150602.343,13
05/10/20182.645,001,150852.298,30
08/10/20182.649,001,147752.307,99
09/10/20182.691,501,143502.353,74
10/10/20182.697,501,149952.345,75
11/10/20182.638,001,157602.278,85
12/10/20182.677,001,157552.312,64
15/10/20182.662,001,158102.298,59
16/10/20182.630,001,158852.269,49
17/10/20182.653,001,152952.301,05
18/10/20182.687,001,151252.333,98
19/10/20182.696,001,146552.351,40
22/10/20182.724,001,149602.369,52
23/10/20182.698,001,147802.350,58
24/10/20182.740,001,139502.404,56
25/10/20182.704,001,141152.369,54
26/10/20182.686,001,133752.369,13
29/10/20182.695,001,138452.367,25
30/10/20182.649,001,136852.330,12
31/10/20182.590,001,132252.287,48
01/11/20182.585,001,138852.269,83
02/11/20182.653,501,141952.323,66
05/11/20182.550,001,136352.244,03
06/11/20182.572,001,141852.252,48
07/11/20182.522,001,148952.195,04
08/11/20182.521,501,142102.207,78
09/11/20182.556,001,135052.251,88
12/11/20182.548,001,127252.260,37
13/11/20182.587,001,126152.297,21
14/11/20182.542,001,128302.252,95
15/11/20182.655,001,130702.348,10
16/11/20182.641,001,133852.329,23
19/11/20182.691,001,142102.356,19
20/11/20182.698,001,141852.362,83
21/11/20182.670,001,141052.339,95
22/11/20182.658,001,140852.329,84
23/11/20182.630,501,135252.317,11
26/11/20182.560,001,135702.254,12
27/11/20182.506,001,132652.212,51
28/11/20182.515,001,128752.228,13
29/11/20182.553,001,138752.241,93
30/11/20182.628,501,136552.312,70
03/12/20182.675,001,133402.360,16
04/12/20182.740,001,140552.402,35
05/12/20182.705,501,135402.382,86
06/12/20182.692,001,134852.372,12
07/12/20182.709,001,136752.383,11
10/12/20182.678,001,14230
2.344,39

11/12/20182.675,00
1,13830 2.350,00
12/12/20182.664,00
1,134152.348,90
13/12/20182.685,001,136752.362,00
14/12/20182.560,00
1,128852.267,79
17/12/20182.580,001,133952.275,23
18/12/20182.600,001,138052.284,61
19/12/20182.596,001,140052.277,09
20/12/20182.600,001,145152.270,44
21/12/2018 2.585,001,141552.264,46
24/12/20182.536,001,140302.223,98
27/12/20182.553,001,137202.244,99
28/12/20182.542,501,14512.220,33
31/12/20182.510,501,145352.191,91
02/01/2019 2.462,001,140552.158,61
03/01/20192.480,001,134552.185,89
04/01/20192.505,00
1,140652.196,12
07/01/20192.535,001,143902.216,10
08/01/20192.541,001,145052.219,12
09/01/20192.532,001,144952.211,45
10/01/20192.476,001,153352.146,79
11/01/20192.470,001,152652.142,89
14/01/20192.467,501,146452.152,30
15/01/20192.472,501,142852.163,45
16/01/20192.490,001,138652.186,80
17/01/20192.502,001,140152.194,45
18/01/20192.577,001,140352.259,83
21/01/20192.569,001,136552.260,35
22/01/20192.602,001,135652.291,20
23/01/20192.607,501,136652.294,02
24/01/20192.606,001,134152.297,76
25/01/20192.635,501,134252.323,56
28/01/20192.699,501,141202.365,49
29/01/20192.680,001,142352.346,04
30/01/20192.673,001,143252.338,07
31/01/20192.719,501,149052.366,74
01/02/20192.732,501,146752.382,82
04/02/20192.785,001,144652.433,06
05/02/20192.770,001,142052.425,46
06/02/20192.719,001,139252.386,66
07/02/20192.719,001,134302.397,07
08/02/20192.688,501,134552.369,66
11/02/20192.648,001,131052.341,19
12/02/20192.640,001,128952.338,46
13/02/20192.603,501,130752.302,45
14/02/20192.635,001,126552.339,00
15/02/20192.641,001,126152.345,16
18/02/20192.632,001,132952.323,14
19/02/20192.667,001,128702.362,90
20/02/20192.711,501,134052.390,99
21/02/20192.698,001,135152.376,78
22/02/20192.718,001,132852.399,26
25/02/20192.742,001,135652.414,48
26/02/20192.741,001,136402.412,00
27/02/20192.772,001,138302.435,21
28/02/20192.794,001,141002.448,73
01/03/20192.839,501,137952.495,28
04/03/20192.788,001,133402.459,86
05/03/20192.787,001,132452.461,04
06/03/20192.801,501,130252.478,66
07/03/20192.785,501,129002.467,23
08/03/20192.706,001,122152.411,44
11/03/20192.774,001,123652.468,74
12/03/20192.857,001,128102.532,58
13/03/20192.878,001,129552.547,92
14/03/20192.878,001,130252.546,34
15/03/20192.839,001,130552.511,17
18/03/20192.840,001,134852.502,53
19/03/20192.841,001,135152.502,75
20/03/20192.876,001,135552.532,69
21/03/20192.901,501,138602.548,30
22/03/20192.865,001,130652.533,94
25/03/20192.839,001,131952.508,06
26/03/20192.905,501,128652.574,31
27/03/20192.929,001,127152.598,59
28/03/20192.949,001,122352.627,52
29/03/20193.000,001,123252.670,82
01/04/20193.018,001,122902.687,68
02/04/20192.938,001,120252.622,63
03/04/20192.975,001,124652.645,27
04/04/20192.993,001,122352.666,73
05/04/20192.969,001,122552.644,87
08/04/20192.960,001,124652.631,93
09/04/20192.936,001,127552.603,88
10/04/20192.945,001,127552.611,86
11/04/20192.980,001,126802.644.66
12/04/20193.010,001,130802.661,83
15/04/20193.000,001,130752.653,11
16/04/20192.919,501,130802.581,80
17/04/20192.927,001,130302.589,58
18/04/20192.854,001,125252.536,33
23/04/20192.882,001,124652.562,58
24/04/20192.859,001,120952.550,52
25/04/20192.870,001,112302.580,24
26/04/20192.917,001,113352.620,02
29/04/20192.888,001,115052.590,02
30/04/20192.934,501,121852.615,77
01/05/20192.906,001,121752.590,60
02/05/20192.832,001,12042.527,67
03/05/20192.867,001,115152.570,95
07/05/20192.835,001,118052.535,66
08/05/20192.764,001,120352.467,09
09/05/20192.725,001,118852.435,54
10/05/20192.751,001,123052.449,58
13/05/20192.719,501,123252.421,10
14/05/20192.715,001,123152.417,31
15/05/20192.730,001,118052.441,75
16/05/20192.781,001,120402.482,15
17/05/20192.755,001,116452.467,64
20/05/20192.705,001,116152.423,51
21/05/20192.723,001,11462.443,03
22/05/20192.713,001,116652.429,59
23/05/20192.668,001,113852.395,30
24/05/20192.705,001,118552.418,31
28/05/20192.738,001,119302.446,17
29/05/20192.680,001,115152.403,26
30/05/20192.705,001,11362.429,06
31/05/20192.685,001,114552.409,04
03/06/20192.615,501,118002.339,45
04/06/20192.636,001,125452.342,17
05/06/20192.605,501,125452.315,07
06/06/20192.637,001,126652.340,57
07/06/20192.621,001,126952.325,75
10/06/20192.620,501,129952.319,13
11/06/20192.670,001,130802.361,16
12/06/20192.640,501,132102.332,39
13/06/20192.604,001,129652.305,14
14/06/20192.575,001,125952.286,96
17/06/20192.549,001,122852.270,12
18/06/20192.589,001,119352.312,95
19/06/20192.607,501,120352.327,40
20/06/20192.586,001,130752.286,98
21/06/20192.542,501,131452.247,12
24/06/20192.578,001,139352.262,69
25/06/20192.644,001,138052.323,27
26/06/20192.623,001,136052.308,88
27/06/20192.518,001,137552.213,53
28/06/20192.580,501,137052.269,47
01/07/20192.546,001,134752.243,67
02/07/20192.491,001,129652.205,11
03/07/20192.507,001,129152.220,25
04/07/20192.440,001,128602.161,97
05/07/20192.404,001,125852.135,28
08/07/20192.392,001,121952.132,00
09/07/20192.372,001,120152.117,57
10/07/20192.381,001,121352.123,33
11/07/20192.404,001,127652.131,87
12/07/20192.426,501,124802.157,27
15/07/20192.461,001,126552.184,55
16/07/20192.463,001,122052.195,09
17/07/20192.469,501,121752.201,47
18/07/20192.477,001,121952.207,76
19/07/20192.427,001,123252.160,69
22/07/20192.398,501,120852.139,89
23/07/20192.408,001,117452.154,91
24/07/20192.456,001,114152.204,37
25/07/20192.436,001,111552.191,53
26/07/20192.423,001,113352.176,31
29/07/20192.472,001,111852.223,32
30/07/20192.474,001,115052.218,73
31/07/20192.425,501,114952.175,43
01/08/20192.396,001,103452.171,37
02/08/20192.352,001,110452.118,06
05/08/20192.321,001,117852.076,31
06/08/20192.328,001,118452.081,45
07/08/20192.258,001,11982.016,43
08/08/20192.272,001,118752.030,84
09/08/20192.262,501,120252.019,64
12/08/20192.239,001,118852.001,16
13/08/20192.263,001,121452.017,92
14/08/20192.269,001,118402.028,79
15/08/20192.262,001,115052.028,61
16/08/20192.264,501,107952.043,86
19/08/20192.238,001,110252.015,76
20/08/20192.226,001,107852.009,30
21/08/20192.257,001,110352.032,69
22/08/20192.247,001,108052.027,89
23/08/20192.261,001,10582.044,67
27/08/20192.270,001,110152.044,77
28/08/20192.261,001,108452.039,79
29/08/20192.285,001,107402.063,39
30/08/20192.246,001,103652.035,07
02/09/20192.238,501,096852.040,84
03/09/20192.211,001,093752.021,49
04/09/20192.268,001,101352.059,29
Instagram
LinkedIn
Facebook
YouTube
Pinterest